Market Cap CHF2.11T 2.54%
Volume 24h CHF164.76B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
LordToken LTT

LordToken (LTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2024 CHF0.00161839 CHF0.00161839 CHF0.00161839 CHF0.00161839 - -
Mar-27 2024 CHF0.00161839 CHF0.00161839 CHF0.00161839 CHF0.00161839 - -
Mar-26 2024 CHF0.00161839 CHF0.00161839 CHF0.00161839 CHF0.00161839 - -
Mar-25 2024 CHF0.00161839 CHF0.00161839 CHF0.00161839 CHF0.00161839 - -
Mar-24 2024 CHF0.00161839 CHF0.00161839 CHF0.00161839 CHF0.00161839 - -
Mar-23 2024 CHF0.00161839 CHF0.00161839 CHF0.00161839 CHF0.00161839 - -
Mar-22 2024 CHF0.00161839 CHF0.00161839 CHF0.00161839 CHF0.00161839 - -
Mar-21 2024 CHF0.00161839 CHF0.00161839 CHF0.00161839 CHF0.00161839 - -
Mar-20 2024 CHF0.00161839 CHF0.00161839 CHF0.00191306 CHF0.00171399 CHF81 -
Mar-19 2024 CHF0.00178511 CHF0.00169876 CHF0.00178511 CHF0.00169876 CHF13 -
Mar-18 2024 CHF0.00169876 CHF0.00167513 CHF0.00202154 CHF0.00176345 CHF294 -
Mar-17 2024 CHF0.00176345 CHF0.00161965 CHF0.00180152 CHF0.00175172 CHF244 -
Mar-16 2024 CHF0.00179422 CHF0.00177246 CHF0.00180209 CHF0.00178148 CHF45 -
Mar-15 2024 CHF0.00178148 CHF0.00165936 CHF0.00178916 CHF0.00169636 CHF130 -
Mar-14 2024 CHF0.00172152 CHF0.00168146 CHF0.00194809 CHF0.00194809 CHF213 -

Historical and market price analysis of LordToken (LTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 594 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.