Market Cap AR$2,061.03T 2.17%
Volume 24h AR$124.76T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
LordToken LTT

LordToken (LTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-28 2024 AR$1.5568 AR$1.5568 AR$1.5568 AR$1.5568 - -
Mar-27 2024 AR$1.5568 AR$1.5568 AR$1.5568 AR$1.5568 - -
Mar-26 2024 AR$1.5568 AR$1.5568 AR$1.5568 AR$1.5568 - -
Mar-25 2024 AR$1.5568 AR$1.5568 AR$1.5568 AR$1.5568 - -
Mar-24 2024 AR$1.5568 AR$1.5568 AR$1.5568 AR$1.5568 - -
Mar-23 2024 AR$1.5568 AR$1.5568 AR$1.5568 AR$1.5568 - -
Mar-22 2024 AR$1.5568 AR$1.5568 AR$1.5568 AR$1.5568 - -
Mar-21 2024 AR$1.5568 AR$1.5568 AR$1.5568 AR$1.5568 - -
Mar-20 2024 AR$1.5568 AR$1.5568 AR$1.8402 AR$1.6487 AR$78,295 -
Mar-19 2024 AR$1.7172 AR$1.6341 AR$1.7172 AR$1.6341 AR$12,603 -
Mar-18 2024 AR$1.6341 AR$1.6114 AR$1.9446 AR$1.6963 AR$282,864 -
Mar-17 2024 AR$1.6963 AR$1.5580 AR$1.7329 AR$1.6850 AR$234,792 -
Mar-16 2024 AR$1.7259 AR$1.7050 AR$1.7335 AR$1.7137 AR$43,154 -
Mar-15 2024 AR$1.7137 AR$1.5962 AR$1.7211 AR$1.6318 AR$125,253 -
Mar-14 2024 AR$1.6560 AR$1.6175 AR$1.8739 AR$1.8739 AR$204,523 -

Historical and market price analysis of LordToken (LTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 594 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.