Market Cap CL$2,205.63T 2.15%
Volume 24h CL$172.93T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 31 Seconds ago
LordToken LTT

LordToken (LTT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-28 2024 CL$1.6991 CL$1.6991 CL$1.6991 CL$1.6991 - -
Mar-27 2024 CL$1.6991 CL$1.6991 CL$1.6991 CL$1.6991 - -
Mar-26 2024 CL$1.6991 CL$1.6991 CL$1.6991 CL$1.6991 - -
Mar-25 2024 CL$1.6991 CL$1.6991 CL$1.6991 CL$1.6991 - -
Mar-24 2024 CL$1.6991 CL$1.6991 CL$1.6991 CL$1.6991 - -
Mar-23 2024 CL$1.6991 CL$1.6991 CL$1.6991 CL$1.6991 - -
Mar-22 2024 CL$1.6991 CL$1.6991 CL$1.6991 CL$1.6991 - -
Mar-21 2024 CL$1.6991 CL$1.6991 CL$1.6991 CL$1.6991 - -
Mar-20 2024 CL$1.6991 CL$1.6991 CL$2.0084 CL$1.7994 CL$85,451 -
Mar-19 2024 CL$1.8741 CL$1.7834 CL$1.8741 CL$1.7834 CL$13,755 -
Mar-18 2024 CL$1.7834 CL$1.7586 CL$2.1223 CL$1.8514 CL$308,717 -
Mar-17 2024 CL$1.8514 CL$1.7004 CL$1.8913 CL$1.8390 CL$256,251 -
Mar-16 2024 CL$1.8837 CL$1.8608 CL$1.8919 CL$1.8703 CL$47,098 -
Mar-15 2024 CL$1.8703 CL$1.7421 CL$1.8784 CL$1.7809 CL$136,700 -
Mar-14 2024 CL$1.8073 CL$1.7653 CL$2.0452 CL$2.0452 CL$223,216 -

Historical and market price analysis of LordToken (LTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 594 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.