Market Cap R45.41T -3.69%
Volume 24h R2.72T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Loop X Network LOOP

Loop X Network (LOOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-07 2023 R0.00006242 R0.00006242 R0.00006242 R0.00006242 - -
Sep-06 2023 R0.00006242 R0.00006242 R0.00006242 R0.00006242 - -
Sep-05 2023 R0.00006242 R0.00006242 R0.00006242 R0.00006242 - -
Sep-04 2023 R0.00006242 R0.00006242 R0.00006242 R0.00006242 - -
Sep-03 2023 R0.00006242 R0.00006242 R0.00006242 R0.00006242 - -
Sep-02 2023 R0.00006242 R0.00006242 R0.00006242 R0.00006242 - -
Sep-01 2023 R0.00006242 R0.00006242 R0.00006242 R0.00006242 - -
Aug-31 2023 R0.00006241 R0.00006222 R0.00007174 R0.00007174 R45 -
Aug-30 2023 R0.00007174 R0.00007174 R0.00007174 R0.00007174 - -
Aug-29 2023 R0.00007165 R0.00006868 R0.00007881 R0.00007881 R4 -
Aug-28 2023 R0.00007881 R0.00007881 R0.00007881 R0.00007881 - -
Aug-27 2023 R0.00007881 R0.00007881 R0.00007881 R0.00007881 - -
Aug-26 2023 R0.00007881 R0.00007881 R0.00007881 R0.00007881 - -
Aug-25 2023 R0.00007881 R0.00007832 R0.00007976 R0.00007976 - -
Aug-24 2023 R0.00007927 R0.00007899 R0.00009401 R0.00009401 R79 -

Historical and market price analysis of Loop X Network (LOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 416 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.