Market Cap RM11.70T -3.17%
Volume 24h RM701.35B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Loop X Network LOOP

Loop X Network (LOOP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-07 2023 RM0.00001601 RM0.00001601 RM0.00001601 RM0.00001601 - -
Sep-06 2023 RM0.00001601 RM0.00001601 RM0.00001601 RM0.00001601 - -
Sep-05 2023 RM0.00001601 RM0.00001601 RM0.00001601 RM0.00001601 - -
Sep-04 2023 RM0.00001601 RM0.00001601 RM0.00001601 RM0.00001601 - -
Sep-03 2023 RM0.00001601 RM0.00001601 RM0.00001601 RM0.00001601 - -
Sep-02 2023 RM0.00001601 RM0.00001601 RM0.00001601 RM0.00001601 - -
Sep-01 2023 RM0.00001601 RM0.00001601 RM0.00001601 RM0.00001601 - -
Aug-31 2023 RM0.000016 RM0.00001596 RM0.0000184 RM0.0000184 RM12 -
Aug-30 2023 RM0.0000184 RM0.0000184 RM0.0000184 RM0.0000184 - -
Aug-29 2023 RM0.00001837 RM0.00001761 RM0.00002021 RM0.00002021 RM1 -
Aug-28 2023 RM0.00002021 RM0.00002021 RM0.00002021 RM0.00002021 - -
Aug-27 2023 RM0.00002021 RM0.00002021 RM0.00002021 RM0.00002021 - -
Aug-26 2023 RM0.00002021 RM0.00002021 RM0.00002021 RM0.00002021 - -
Aug-25 2023 RM0.00002021 RM0.00002009 RM0.00002045 RM0.00002045 - -
Aug-24 2023 RM0.00002033 RM0.00002026 RM0.00002411 RM0.00002411 RM20 -

Historical and market price analysis of Loop X Network (LOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 416 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7388 MYR.