Market Cap CHF2.23T -3.34%
Volume 24h CHF133.12B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Loop X Network LOOP

Loop X Network (LOOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-07 2023 CHF0.0000030615 CHF0.0000030615 CHF0.0000030615 CHF0.0000030615 - -
Sep-06 2023 CHF0.0000030615 CHF0.0000030615 CHF0.0000030615 CHF0.0000030615 - -
Sep-05 2023 CHF0.0000030615 CHF0.0000030615 CHF0.0000030615 CHF0.0000030615 - -
Sep-04 2023 CHF0.0000030615 CHF0.0000030615 CHF0.0000030615 CHF0.0000030615 - -
Sep-03 2023 CHF0.0000030615 CHF0.0000030615 CHF0.0000030615 CHF0.0000030615 - -
Sep-02 2023 CHF0.0000030615 CHF0.0000030615 CHF0.0000030615 CHF0.0000030615 - -
Sep-01 2023 CHF0.0000030615 CHF0.0000030615 CHF0.0000030615 CHF0.0000030615 - -
Aug-31 2023 CHF0.0000030611 CHF0.0000030519 CHF0.0000035188 CHF0.0000035188 CHF2 -
Aug-30 2023 CHF0.0000035188 CHF0.0000035188 CHF0.0000035188 CHF0.0000035188 - -
Aug-29 2023 CHF0.0000035143 CHF0.0000033684 CHF0.0000038653 CHF0.0000038653 CHF0 -
Aug-28 2023 CHF0.0000038653 CHF0.0000038653 CHF0.0000038653 CHF0.0000038653 - -
Aug-27 2023 CHF0.0000038653 CHF0.0000038653 CHF0.0000038653 CHF0.0000038653 - -
Aug-26 2023 CHF0.0000038653 CHF0.0000038653 CHF0.0000038653 CHF0.0000038653 - -
Aug-25 2023 CHF0.0000038653 CHF0.0000038416 CHF0.0000039118 CHF0.0000039118 - -
Aug-24 2023 CHF0.0000038878 CHF0.0000038744 CHF0.0000046111 CHF0.0000046111 CHF4 -

Historical and market price analysis of Loop X Network (LOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 416 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.