Market Cap CA$3.39T -2.29%
Volume 24h CA$177.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 4 Minutes ago
Loop X Network LOOP

Loop X Network (LOOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-07 2023 CA$0.0000046155 CA$0.0000046155 CA$0.0000046155 CA$0.0000046155 - -
Sep-06 2023 CA$0.0000046155 CA$0.0000046155 CA$0.0000046155 CA$0.0000046155 - -
Sep-05 2023 CA$0.0000046155 CA$0.0000046155 CA$0.0000046155 CA$0.0000046155 - -
Sep-04 2023 CA$0.0000046155 CA$0.0000046155 CA$0.0000046155 CA$0.0000046155 - -
Sep-03 2023 CA$0.0000046155 CA$0.0000046155 CA$0.0000046155 CA$0.0000046155 - -
Sep-02 2023 CA$0.0000046155 CA$0.0000046155 CA$0.0000046155 CA$0.0000046155 - -
Sep-01 2023 CA$0.0000046155 CA$0.0000046155 CA$0.0000046155 CA$0.0000046155 - -
Aug-31 2023 CA$0.0000046149 CA$0.0000046011 CA$0.000005305 CA$0.000005305 CA$3 -
Aug-30 2023 CA$0.000005305 CA$0.000005305 CA$0.000005305 CA$0.000005305 - -
Aug-29 2023 CA$0.0000052982 CA$0.0000050782 CA$0.0000058273 CA$0.0000058273 CA$0 -
Aug-28 2023 CA$0.0000058273 CA$0.0000058273 CA$0.0000058273 CA$0.0000058273 - -
Aug-27 2023 CA$0.0000058273 CA$0.0000058273 CA$0.0000058273 CA$0.0000058273 - -
Aug-26 2023 CA$0.0000058273 CA$0.0000058273 CA$0.0000058273 CA$0.0000058273 - -
Aug-25 2023 CA$0.0000058273 CA$0.0000057916 CA$0.0000058974 CA$0.0000058974 - -
Aug-24 2023 CA$0.0000058612 CA$0.000005841 CA$0.0000069517 CA$0.0000069517 CA$6 -

Historical and market price analysis of Loop X Network (LOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 416 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.