Market Cap NZ$4.10T -3.01%
Volume 24h NZ$208.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 9 Seconds ago
Loop X Network LOOP

Loop X Network (LOOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2023 NZ$0.0000056054 NZ$0.0000056054 NZ$0.0000056054 NZ$0.0000056054 - -
Sep-06 2023 NZ$0.0000056054 NZ$0.0000056054 NZ$0.0000056054 NZ$0.0000056054 - -
Sep-05 2023 NZ$0.0000056054 NZ$0.0000056054 NZ$0.0000056054 NZ$0.0000056054 - -
Sep-04 2023 NZ$0.0000056054 NZ$0.0000056054 NZ$0.0000056054 NZ$0.0000056054 - -
Sep-03 2023 NZ$0.0000056054 NZ$0.0000056054 NZ$0.0000056054 NZ$0.0000056054 - -
Sep-02 2023 NZ$0.0000056054 NZ$0.0000056054 NZ$0.0000056054 NZ$0.0000056054 - -
Sep-01 2023 NZ$0.0000056054 NZ$0.0000056054 NZ$0.0000056054 NZ$0.0000056054 - -
Aug-31 2023 NZ$0.0000056047 NZ$0.0000055879 NZ$0.0000064428 NZ$0.0000064428 NZ$4 -
Aug-30 2023 NZ$0.0000064428 NZ$0.0000064428 NZ$0.0000064428 NZ$0.0000064428 - -
Aug-29 2023 NZ$0.0000064346 NZ$0.0000061674 NZ$0.0000070771 NZ$0.0000070771 NZ$0 -
Aug-28 2023 NZ$0.0000070771 NZ$0.0000070771 NZ$0.0000070771 NZ$0.0000070771 - -
Aug-27 2023 NZ$0.0000070771 NZ$0.0000070771 NZ$0.0000070771 NZ$0.0000070771 - -
Aug-26 2023 NZ$0.0000070771 NZ$0.0000070771 NZ$0.0000070771 NZ$0.0000070771 - -
Aug-25 2023 NZ$0.0000070771 NZ$0.0000070337 NZ$0.0000071623 NZ$0.0000071623 - -
Aug-24 2023 NZ$0.0000071183 NZ$0.0000070938 NZ$0.0000084426 NZ$0.0000084426 NZ$7 -

Historical and market price analysis of Loop X Network (LOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 416 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.