Market Cap Bs.90.31T -3.34%
Volume 24h Bs.5.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Loop X Network LOOP

Loop X Network (LOOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-07 2023 Bs.0.00012342 Bs.0.00012342 Bs.0.00012342 Bs.0.00012342 - -
Sep-06 2023 Bs.0.00012342 Bs.0.00012342 Bs.0.00012342 Bs.0.00012342 - -
Sep-05 2023 Bs.0.00012342 Bs.0.00012342 Bs.0.00012342 Bs.0.00012342 - -
Sep-04 2023 Bs.0.00012342 Bs.0.00012342 Bs.0.00012342 Bs.0.00012342 - -
Sep-03 2023 Bs.0.00012342 Bs.0.00012342 Bs.0.00012342 Bs.0.00012342 - -
Sep-02 2023 Bs.0.00012342 Bs.0.00012342 Bs.0.00012342 Bs.0.00012342 - -
Sep-01 2023 Bs.0.00012342 Bs.0.00012342 Bs.0.00012342 Bs.0.00012342 - -
Aug-31 2023 Bs.0.0001234 Bs.0.00012303 Bs.0.00014186 Bs.0.00014186 Bs.89 -
Aug-30 2023 Bs.0.00014186 Bs.0.00014186 Bs.0.00014186 Bs.0.00014186 - -
Aug-29 2023 Bs.0.00014168 Bs.0.00013579 Bs.0.00015582 Bs.0.00015582 Bs.9 -
Aug-28 2023 Bs.0.00015582 Bs.0.00015582 Bs.0.00015582 Bs.0.00015582 - -
Aug-27 2023 Bs.0.00015582 Bs.0.00015582 Bs.0.00015582 Bs.0.00015582 - -
Aug-26 2023 Bs.0.00015582 Bs.0.00015582 Bs.0.00015582 Bs.0.00015582 - -
Aug-25 2023 Bs.0.00015582 Bs.0.00015487 Bs.0.0001577 Bs.0.0001577 - -
Aug-24 2023 Bs.0.00015673 Bs.0.00015619 Bs.0.00018589 Bs.0.00018589 Bs.156 -

Historical and market price analysis of Loop X Network (LOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 416 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.