Market Cap AU$3.73T -2.72%
Volume 24h AU$195.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Loop X Network LOOP

Loop X Network (LOOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-07 2023 AU$0.0000050937 AU$0.0000050937 AU$0.0000050937 AU$0.0000050937 - -
Sep-06 2023 AU$0.0000050937 AU$0.0000050937 AU$0.0000050937 AU$0.0000050937 - -
Sep-05 2023 AU$0.0000050937 AU$0.0000050937 AU$0.0000050937 AU$0.0000050937 - -
Sep-04 2023 AU$0.0000050937 AU$0.0000050937 AU$0.0000050937 AU$0.0000050937 - -
Sep-03 2023 AU$0.0000050937 AU$0.0000050937 AU$0.0000050937 AU$0.0000050937 - -
Sep-02 2023 AU$0.0000050937 AU$0.0000050937 AU$0.0000050937 AU$0.0000050937 - -
Sep-01 2023 AU$0.0000050937 AU$0.0000050937 AU$0.0000050937 AU$0.0000050937 - -
Aug-31 2023 AU$0.000005093 AU$0.0000050777 AU$0.0000058545 AU$0.0000058545 AU$4 -
Aug-30 2023 AU$0.0000058545 AU$0.0000058545 AU$0.0000058545 AU$0.0000058545 - -
Aug-29 2023 AU$0.0000058471 AU$0.0000056043 AU$0.000006431 AU$0.000006431 AU$0 -
Aug-28 2023 AU$0.000006431 AU$0.000006431 AU$0.000006431 AU$0.000006431 - -
Aug-27 2023 AU$0.000006431 AU$0.000006431 AU$0.000006431 AU$0.000006431 - -
Aug-26 2023 AU$0.000006431 AU$0.000006431 AU$0.000006431 AU$0.000006431 - -
Aug-25 2023 AU$0.000006431 AU$0.0000063916 AU$0.0000065084 AU$0.0000065084 - -
Aug-24 2023 AU$0.0000064684 AU$0.0000064461 AU$0.0000076718 AU$0.0000076718 AU$6 -

Historical and market price analysis of Loop X Network (LOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 416 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.