Market Cap MX$42.32T 0.29%
Volume 24h MX$1.97T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 7 Seconds ago
Loop X Network LOOP

Loop X Network (LOOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-07 2023 MX$0.0000572 MX$0.0000572 MX$0.0000572 MX$0.0000572 - -
Sep-06 2023 MX$0.0000572 MX$0.0000572 MX$0.0000572 MX$0.0000572 - -
Sep-05 2023 MX$0.0000572 MX$0.0000572 MX$0.0000572 MX$0.0000572 - -
Sep-04 2023 MX$0.0000572 MX$0.0000572 MX$0.0000572 MX$0.0000572 - -
Sep-03 2023 MX$0.0000572 MX$0.0000572 MX$0.0000572 MX$0.0000572 - -
Sep-02 2023 MX$0.0000572 MX$0.0000572 MX$0.0000572 MX$0.0000572 - -
Sep-01 2023 MX$0.0000572 MX$0.0000572 MX$0.0000572 MX$0.0000572 - -
Aug-31 2023 MX$0.00005719 MX$0.00005702 MX$0.00006574 MX$0.00006574 MX$41 -
Aug-30 2023 MX$0.00006574 MX$0.00006574 MX$0.00006574 MX$0.00006574 - -
Aug-29 2023 MX$0.00006566 MX$0.00006293 MX$0.00007222 MX$0.00007222 MX$4 -
Aug-28 2023 MX$0.00007222 MX$0.00007222 MX$0.00007222 MX$0.00007222 - -
Aug-27 2023 MX$0.00007222 MX$0.00007222 MX$0.00007222 MX$0.00007222 - -
Aug-26 2023 MX$0.00007222 MX$0.00007222 MX$0.00007222 MX$0.00007222 - -
Aug-25 2023 MX$0.00007222 MX$0.00007177 MX$0.00007309 MX$0.00007309 - -
Aug-24 2023 MX$0.00007264 MX$0.00007239 MX$0.00008615 MX$0.00008615 MX$73 -

Historical and market price analysis of Loop X Network (LOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 416 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.