Market Cap CL$2,275.37T -1.78%
Volume 24h CL$119.86T 5.67%
BTC % 49.69% 0.3%
ETH % 16.9% 0%
Coins 27.888 +18
Exchanges 885
Last update 2 Minutes ago
Lithium Ventures IONS

Lithium Ventures (IONS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2023 CL$6.982 CL$6.982 CL$6.982 CL$6.982 - -
Jun-19 2023 CL$6.982 CL$6.982 CL$6.982 CL$6.982 - -
Jun-18 2023 CL$6.982 CL$6.982 CL$6.982 CL$6.982 - -
Jun-17 2023 CL$6.982 CL$6.982 CL$6.982 CL$6.982 - -
Jun-16 2023 CL$6.982 CL$6.982 CL$6.982 CL$6.982 - -
Jun-15 2023 CL$6.982 CL$6.982 CL$6.982 CL$6.982 - -
Jun-14 2023 CL$6.982 CL$6.982 CL$6.982 CL$6.982 - -
Jun-13 2023 CL$6.983 CL$6.978 CL$7.000 CL$6.997 CL$3,845 -
Jun-12 2023 CL$6.996 CL$6.992 CL$7.053 CL$7.053 CL$161,292 -
Jun-11 2023 CL$7.053 CL$7.039 CL$7.063 CL$7.055 - -
Jun-10 2023 CL$7.057 CL$7.007 CL$7.067 CL$7.050 CL$2,027 -
Jun-09 2023 CL$7.050 CL$7.048 CL$7.054 CL$7.052 - -
Jun-08 2023 CL$7.052 CL$7.021 CL$7.054 CL$7.021 CL$79,249 -
Jun-07 2023 CL$7.021 CL$7.021 CL$7.021 CL$7.021 - -
Jun-06 2023 CL$7.021 CL$7.021 CL$7.021 CL$7.021 - -

Historical and market price analysis of Lithium Ventures (IONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 359 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.