Market Cap R39.85T -3.97%
Volume 24h R2.44T 18.4%
BTC % 50.25% -0.04%
ETH % 16.09% 0%
Coins 27.989 +1
Exchanges 885
Last update 27 Seconds ago
Listenify AUDIO

Listenify (AUDIO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2023 R0.00352241 R0.00352241 R0.00352241 R0.00352241 - -
Jun-04 2023 R0.00352241 R0.00352241 R0.00352241 R0.00352241 - -
Jun-03 2023 R0.00352241 R0.00352241 R0.00352241 R0.00352241 - -
Jun-02 2023 R0.00352241 R0.00352241 R0.00352241 R0.00352241 - -
Jun-01 2023 R0.00352241 R0.00352241 R0.00352241 R0.00352241 - -
May-31 2023 R0.00352241 R0.00352241 R0.00352241 R0.00352241 - -
May-30 2023 R0.00352241 R0.00352241 R0.00352241 R0.00352241 - -
May-29 2023 R0.00352276 R0.00351136 R0.00443705 R0.00441615 R19,488 -
May-28 2023 R0.00441615 R0.00397383 R0.00503698 R0.00397383 R87,142 -
May-27 2023 R0.00397383 R0.00397265 R0.00400329 R0.00399655 - -
May-26 2023 R0.0039966 R0.0039799 R0.00400392 R0.00399004 R73 -
May-25 2023 R0.00399004 R0.00399004 R0.00399004 R0.00399004 - -
May-24 2023 R0.00398969 R0.00396418 R0.00408466 R0.00403978 R170 -
May-23 2023 R0.00403978 R0.00403978 R0.00403982 R0.00403982 - -
May-22 2023 R0.00404054 R0.00398185 R0.0040584 R0.00403581 R47 -

Historical and market price analysis of Listenify (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 214 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22478 ZAR.