Market Cap HK$19.60T 1.1%
Volume 24h HK$1.33T -11.97%
BTC % 50.49% 0.51%
ETH % 16.27% -0.61%
Coins 28.111 +18
Exchanges 885
Last update 3 Minutes ago
Listenify AUDIO

Listenify (AUDIO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-05 2023 HK$0.00150902 HK$0.00150902 HK$0.00150902 HK$0.00150902 - -
Jun-04 2023 HK$0.00150902 HK$0.00150902 HK$0.00150902 HK$0.00150902 - -
Jun-03 2023 HK$0.00150902 HK$0.00150902 HK$0.00150902 HK$0.00150902 - -
Jun-02 2023 HK$0.00150902 HK$0.00150902 HK$0.00150902 HK$0.00150902 - -
Jun-01 2023 HK$0.00150902 HK$0.00150902 HK$0.00150902 HK$0.00150902 - -
May-31 2023 HK$0.00150902 HK$0.00150902 HK$0.00150902 HK$0.00150902 - -
May-30 2023 HK$0.00150902 HK$0.00150902 HK$0.00150902 HK$0.00150902 - -
May-29 2023 HK$0.00150917 HK$0.00150429 HK$0.00190086 HK$0.00189191 HK$8,349 -
May-28 2023 HK$0.00189191 HK$0.00170241 HK$0.00215787 HK$0.00170241 HK$37,332 -
May-27 2023 HK$0.00170241 HK$0.00170191 HK$0.00171503 HK$0.00171215 - -
May-26 2023 HK$0.00171217 HK$0.00170501 HK$0.0017153 HK$0.00170936 HK$31 -
May-25 2023 HK$0.00170936 HK$0.00170936 HK$0.00170936 HK$0.00170936 - -
May-24 2023 HK$0.00170921 HK$0.00169828 HK$0.00174989 HK$0.00173067 HK$73 -
May-23 2023 HK$0.00173067 HK$0.00173067 HK$0.00173068 HK$0.00173068 - -
May-22 2023 HK$0.00173099 HK$0.00170585 HK$0.00173864 HK$0.00172897 HK$20 -

Historical and market price analysis of Listenify (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 214 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80762 HKD.