Market Cap Tk277.00T 2.62%
Volume 24h Tk12.15T -1.86%
BTC % 50.13% 0.93%
ETH % 16.3% -0.3%
Coins 28.053 +2
Exchanges 885
Last update 0 Seconds ago
Lisk LSK

Lisk (LSK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2024 Tk110.86 Tk107.98 Tk110.86 Tk108.51 Tk267,401,957 Tk16,123,976,997
Jul-12 2024 Tk108.10 Tk104.52 Tk108.42 Tk106.58 Tk379,007,789 Tk15,723,004,454
Jul-11 2024 Tk107.10 Tk106.71 Tk110.13 Tk108.15 Tk466,660,088 Tk15,577,428,282
Jul-10 2024 Tk107.79 Tk104.80 Tk108.44 Tk105.83 Tk499,996,121 Tk15,678,444,936
Jul-09 2024 Tk105.96 Tk101.84 Tk106.40 Tk102.31 Tk505,018,241 Tk15,412,503,917
Jul-08 2024 Tk101.23 Tk96.12 Tk105.82 Tk98.76 Tk817,273,366 Tk14,724,374,674
Jul-07 2024 Tk100.01 Tk100.01 Tk108.68 Tk105.39 Tk1,394,432,135 Tk14,545,919,746
Jul-06 2024 Tk105.83 Tk95.63 Tk106.30 Tk95.63 Tk833,223,767 Tk15,392,520,926
Jul-05 2024 Tk96.35 Tk88.35 Tk98.18 Tk95.23 Tk1,507,625,828 Tk14,014,186,222
Jul-04 2024 Tk100.13 Tk100.13 Tk112.70 Tk112.70 Tk2,210,854,261 Tk14,563,340,454
Jul-03 2024 Tk112.16 Tk112.16 Tk117.47 Tk117.47 Tk842,261,535 Tk16,313,207,740
Jul-02 2024 Tk118.54 Tk116.48 Tk123.89 Tk123.89 Tk1,247,559,969 Tk17,241,627,830
Jul-01 2024 Tk119.64 Tk119.64 Tk124.01 Tk122.95 Tk486,754,845 Tk17,401,693,297
Jun-30 2024 Tk123.82 Tk117.27 Tk123.82 Tk117.38 Tk544,368,773 Tk18,009,219,495
Jun-29 2024 Tk117.30 Tk115.95 Tk121.67 Tk121.67 Tk1,015,703,590 Tk17,060,693,100

Historical and market price analysis of Lisk (LSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3021 days, from day 04-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16342 BDT.