Market Cap AR$2,158.77T 1.86%
Volume 24h AR$95.50T -1.89%
BTC % 50.13% 0.71%
ETH % 16.31% -0.36%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Lisk LSK

Lisk (LSK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-13 2024 AR$867.28 AR$844.80 AR$867.28 AR$848.93 AR$2,091,952,325 AR$126,141,900,905
Jul-12 2024 AR$845.72 AR$817.74 AR$848.25 AR$833.85 AR$2,965,072,638 AR$123,004,992,515
Jul-11 2024 AR$837.88 AR$834.84 AR$861.57 AR$846.15 AR$3,650,798,474 AR$121,866,113,744
Jul-10 2024 AR$843.32 AR$819.92 AR$848.42 AR$827.94 AR$3,911,594,591 AR$122,656,392,273
Jul-09 2024 AR$829.01 AR$796.73 AR$832.41 AR$800.41 AR$3,950,883,887 AR$120,575,869,231
Jul-08 2024 AR$792.00 AR$751.99 AR$827.90 AR$772.64 AR$6,393,733,756 AR$115,192,462,222
Jul-07 2024 AR$782.40 AR$782.40 AR$850.26 AR$824.55 AR$10,908,991,019 AR$113,796,364,724
Jul-06 2024 AR$827.94 AR$748.21 AR$831.63 AR$748.21 AR$6,518,517,728 AR$120,419,537,299
Jul-05 2024 AR$753.80 AR$691.24 AR$768.10 AR$745.06 AR$11,794,533,557 AR$109,636,480,508
Jul-04 2024 AR$783.34 AR$783.34 AR$881.70 AR$881.70 AR$17,296,065,305 AR$113,932,651,277
Jul-03 2024 AR$877.46 AR$877.46 AR$919.00 AR$919.00 AR$6,589,222,442 AR$127,622,300,292
Jul-02 2024 AR$927.40 AR$911.25 AR$969.27 AR$969.27 AR$9,759,973,360 AR$134,885,562,640
Jul-01 2024 AR$936.01 AR$936.01 AR$970.16 AR$961.94 AR$3,808,004,774 AR$136,137,794,783
Jun-30 2024 AR$968.69 AR$917.45 AR$968.69 AR$918.34 AR$4,258,732,928 AR$140,890,624,032
Jun-29 2024 AR$917.67 AR$907.11 AR$951.89 AR$951.89 AR$7,946,102,978 AR$133,470,065,038

Historical and market price analysis of Lisk (LSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3021 days, from day 04-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 916.59871 ARS.