Market Cap AU$3.89T -1.99%
Volume 24h AU$256.24B -2.09%
BTC % 50.61% -0.79%
ETH % 16.14% 0.86%
Coins 28.193 +29
Exchanges 885
Last update 59 Seconds ago
linSpirit LINSPIRIT

linSpirit (LINSPIRIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2024 AU$0.00177169 AU$0.00173638 AU$0.00177169 AU$0.00174732 AU$136 -
Jul-05 2024 AU$0.00174732 AU$0.00145844 AU$0.00182346 AU$0.00182346 AU$849 -
Jul-04 2024 AU$0.00182264 AU$0.00180689 AU$0.00205358 AU$0.00205297 AU$175 -
Jul-03 2024 AU$0.00205515 AU$0.00205515 AU$0.00236764 AU$0.00236656 AU$23 -
Jul-02 2024 AU$0.00236683 AU$0.00236358 AU$0.00241313 AU$0.00239418 - -
Jul-01 2024 AU$0.00240751 AU$0.00240751 AU$0.00274659 AU$0.00250031 AU$1,160 -
Jun-30 2024 AU$0.00250031 AU$0.00236481 AU$0.00250031 AU$0.00236605 AU$79 -
Jun-29 2024 AU$0.00236605 AU$0.00236528 AU$0.0024742 AU$0.00247123 AU$73 -
Jun-28 2024 AU$0.00247124 AU$0.00246627 AU$0.00249503 AU$0.00248364 - -
Jun-27 2024 AU$0.00249521 AU$0.00227324 AU$0.00255784 AU$0.00230811 AU$797 -
Jun-26 2024 AU$0.00230807 AU$0.00230239 AU$0.00237194 AU$0.00237194 - -
Jun-25 2024 AU$0.00238276 AU$0.00219044 AU$0.00241831 AU$0.00234189 AU$715 -
Jun-24 2024 AU$0.00232197 AU$0.00223525 AU$0.0023253 AU$0.00228934 AU$20 -
Jun-23 2024 AU$0.00230888 AU$0.0019807 AU$0.00230888 AU$0.00210245 AU$988 -
Jun-22 2024 AU$0.00211091 AU$0.00206574 AU$0.00214424 AU$0.00210121 AU$105 -

Historical and market price analysis of linSpirit (LINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 901 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51649 AUD.