Market Cap zł9.92T -2.56%
Volume 24h zł515.33B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Linear Finance LUSD

Linear Finance (LUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł4.4000 zł4.3768 zł4.4085 zł4.3768 zł2,631 -
May-04 2024 zł4.3768 zł4.3768 zł4.3899 zł4.3899 zł695 -
May-03 2024 zł4.3899 zł4.3440 zł4.3899 zł4.3486 zł3,256 -
May-02 2024 zł4.3486 zł4.3486 zł4.3700 zł4.3662 zł3,437 -
May-01 2024 zł4.3662 zł4.0583 zł4.3662 zł4.2632 zł227,487 -
Apr-30 2024 zł4.2632 zł4.2542 zł4.2632 zł4.2582 zł938 -
Apr-29 2024 zł4.2582 zł4.1996 zł4.2582 zł4.1996 zł3,305 -
Apr-28 2024 zł4.1996 zł4.1742 zł4.2859 zł4.2859 zł16,607 -
Apr-27 2024 zł4.2859 zł4.2859 zł4.2882 zł4.2882 zł0 -
Apr-26 2024 zł4.2882 zł4.2882 zł4.2906 zł4.2906 zł176 -
Apr-25 2024 zł4.2906 zł4.0636 zł4.2906 zł4.2648 zł72,309 -
Apr-24 2024 zł4.2648 zł4.2296 zł4.2707 zł4.2296 zł5,806 -
Apr-23 2024 zł4.2296 zł4.2257 zł4.2296 zł4.2257 zł253 -
Apr-22 2024 zł4.2257 zł4.0462 zł4.2795 zł4.2795 zł254,664 -
Apr-21 2024 zł4.2795 zł4.2795 zł4.3623 zł4.3487 zł13,594 -

Historical and market price analysis of Linear Finance (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 744 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.