Market Cap CA$3.37T -3.33%
Volume 24h CA$189.27B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Linear Finance LUSD

Linear Finance (LUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$1.5026 CA$1.4947 CA$1.5055 CA$1.4947 CA$899 -
May-04 2024 CA$1.4947 CA$1.4947 CA$1.4992 CA$1.4992 CA$237 -
May-03 2024 CA$1.4992 CA$1.4835 CA$1.4992 CA$1.4851 CA$1,112 -
May-02 2024 CA$1.4851 CA$1.4851 CA$1.4924 CA$1.4911 CA$1,174 -
May-01 2024 CA$1.4911 CA$1.3859 CA$1.4911 CA$1.4559 CA$77,689 -
Apr-30 2024 CA$1.4559 CA$1.4528 CA$1.4559 CA$1.4542 CA$320 -
Apr-29 2024 CA$1.4542 CA$1.4342 CA$1.4542 CA$1.4342 CA$1,129 -
Apr-28 2024 CA$1.4342 CA$1.4255 CA$1.4637 CA$1.4637 CA$5,671 -
Apr-27 2024 CA$1.4637 CA$1.4637 CA$1.4644 CA$1.4644 CA$0 -
Apr-26 2024 CA$1.4644 CA$1.4644 CA$1.4652 CA$1.4652 CA$60 -
Apr-25 2024 CA$1.4652 CA$1.3877 CA$1.4652 CA$1.4564 CA$24,694 -
Apr-24 2024 CA$1.4564 CA$1.4444 CA$1.4585 CA$1.4444 CA$1,983 -
Apr-23 2024 CA$1.4444 CA$1.4431 CA$1.4444 CA$1.4431 CA$86 -
Apr-22 2024 CA$1.4431 CA$1.3818 CA$1.4615 CA$1.4615 CA$86,970 -
Apr-21 2024 CA$1.4615 CA$1.4615 CA$1.4897 CA$1.4851 CA$4,642 -

Historical and market price analysis of Linear Finance (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 744 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.