Market Cap CHF2.23T -4.23%
Volume 24h CHF126.97B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Linear Finance LUSD

Linear Finance (LUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.9964 CHF0.9911 CHF0.9983 CHF0.9911 CHF596 -
May-04 2024 CHF0.9911 CHF0.9911 CHF0.9941 CHF0.9941 CHF157 -
May-03 2024 CHF0.9941 CHF0.983718 CHF0.9941 CHF0.984777 CHF737 -
May-02 2024 CHF0.984777 CHF0.984777 CHF0.989609 CHF0.988756 CHF778 -
May-01 2024 CHF0.988756 CHF0.919026 CHF0.988756 CHF0.965421 CHF51,515 -
Apr-30 2024 CHF0.965421 CHF0.963394 CHF0.965421 CHF0.964289 CHF212 -
Apr-29 2024 CHF0.964289 CHF0.951028 CHF0.964289 CHF0.951028 CHF748 -
Apr-28 2024 CHF0.951028 CHF0.945267 CHF0.970579 CHF0.970579 CHF3,761 -
Apr-27 2024 CHF0.970579 CHF0.970579 CHF0.971083 CHF0.971083 CHF0 -
Apr-26 2024 CHF0.971083 CHF0.971083 CHF0.971625 CHF0.971625 CHF40 -
Apr-25 2024 CHF0.971625 CHF0.920219 CHF0.971625 CHF0.965788 CHF16,375 -
Apr-24 2024 CHF0.965788 CHF0.957822 CHF0.967132 CHF0.957822 CHF1,315 -
Apr-23 2024 CHF0.957822 CHF0.956942 CHF0.957822 CHF0.956942 CHF57 -
Apr-22 2024 CHF0.956942 CHF0.916287 CHF0.969115 CHF0.969115 CHF57,670 -
Apr-21 2024 CHF0.969115 CHF0.969115 CHF0.987864 CHF0.984793 CHF3,078 -

Historical and market price analysis of Linear Finance (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 744 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.