Market Cap CN¥17.36T -3.57%
Volume 24h CN¥958.46B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Linear Finance LUSD

Linear Finance (LUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥7.778 CN¥7.737 CN¥7.793 CN¥7.737 CN¥4,651 -
May-04 2024 CN¥7.737 CN¥7.737 CN¥7.760 CN¥7.760 CN¥1,228 -
May-03 2024 CN¥7.760 CN¥7.679 CN¥7.760 CN¥7.687 CN¥5,756 -
May-02 2024 CN¥7.687 CN¥7.687 CN¥7.725 CN¥7.718 CN¥6,076 -
May-01 2024 CN¥7.718 CN¥7.174 CN¥7.718 CN¥7.536 CN¥402,163 -
Apr-30 2024 CN¥7.536 CN¥7.520 CN¥7.536 CN¥7.527 CN¥1,658 -
Apr-29 2024 CN¥7.527 CN¥7.424 CN¥7.527 CN¥7.424 CN¥5,843 -
Apr-28 2024 CN¥7.424 CN¥7.379 CN¥7.576 CN¥7.576 CN¥29,358 -
Apr-27 2024 CN¥7.576 CN¥7.576 CN¥7.580 CN¥7.580 CN¥0 -
Apr-26 2024 CN¥7.580 CN¥7.580 CN¥7.585 CN¥7.585 CN¥311 -
Apr-25 2024 CN¥7.585 CN¥7.183 CN¥7.585 CN¥7.539 CN¥127,832 -
Apr-24 2024 CN¥7.539 CN¥7.477 CN¥7.550 CN¥7.477 CN¥10,264 -
Apr-23 2024 CN¥7.477 CN¥7.470 CN¥7.477 CN¥7.470 CN¥448 -
Apr-22 2024 CN¥7.470 CN¥7.153 CN¥7.565 CN¥7.565 CN¥450,208 -
Apr-21 2024 CN¥7.565 CN¥7.565 CN¥7.711 CN¥7.687 CN¥24,032 -

Historical and market price analysis of Linear Finance (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 744 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.