Market Cap $2.50T
-0.59%
Volume 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Coins
26.837
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $1.0724 | $1.0156 | $1.0724 | $1.0659 | $18,073 | - |
Apr-24 2024 | $1.0659 | $1.0571 | $1.0674 | $1.0571 | $1,451 | - |
Apr-23 2024 | $1.0571 | $1.0562 | $1.0571 | $1.0562 | $63 | - |
Apr-22 2024 | $1.0562 | $1.0113 | $1.0696 | $1.0696 | $63,652 | - |
Apr-21 2024 | $1.0696 | $1.0696 | $1.0903 | $1.0869 | $3,398 | - |
Apr-20 2024 | $1.0869 | $1.0019 | $1.1485 | $1.1485 | $32,130 | - |
Apr-19 2024 | $1.1485 | $1.1485 | $1.1651 | $1.1635 | $4,357 | - |
Apr-18 2024 | $1.1635 | $1.1635 | $1.2039 | $1.1699 | $6,601 | - |
Apr-17 2024 | $1.1699 | $1.1119 | $1.1699 | $1.1225 | $6,486 | - |
Apr-16 2024 | $1.1225 | $1.1006 | $1.1387 | $1.1379 | $4,747 | - |
Apr-15 2024 | $1.1379 | $1.0050 | $1.1379 | $1.0055 | $25,439 | - |
Apr-14 2024 | $1.0055 | $0.9967 | $1.0061 | $0.9967 | $33,562 | - |
Apr-13 2024 | $1.0024 | $0.9946 | $1.0025 | $1.0009 | $7,966 | - |
Apr-12 2024 | $0.9958 | $0.9957 | $1.0031 | $1.0031 | $29,014 | - |
Apr-11 2024 | $1.0031 | $0.9943 | $1.0031 | $0.9943 | $5,913 | - |