Cap Mercado $2.47T
0.43%
Volume 24h $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Linear Finance (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0718 | $1.0718 | $1.0724 | $1.0724 | $44 | - |
| Apr-25 2024 | $1.0724 | $1.0156 | $1.0724 | $1.0659 | $18,073 | - |
| Apr-24 2024 | $1.0659 | $1.0571 | $1.0674 | $1.0571 | $1,451 | - |
| Apr-23 2024 | $1.0571 | $1.0562 | $1.0571 | $1.0562 | $63 | - |
| Apr-22 2024 | $1.0562 | $1.0113 | $1.0696 | $1.0696 | $63,652 | - |
| Apr-21 2024 | $1.0696 | $1.0696 | $1.0903 | $1.0869 | $3,398 | - |
| Apr-20 2024 | $1.0869 | $1.0019 | $1.1485 | $1.1485 | $32,130 | - |
| Apr-19 2024 | $1.1485 | $1.1485 | $1.1651 | $1.1635 | $4,357 | - |
| Apr-18 2024 | $1.1635 | $1.1635 | $1.2039 | $1.1699 | $6,601 | - |
| Apr-17 2024 | $1.1699 | $1.1119 | $1.1699 | $1.1225 | $6,486 | - |
| Apr-16 2024 | $1.1225 | $1.1006 | $1.1387 | $1.1379 | $4,747 | - |
| Apr-15 2024 | $1.1379 | $1.0050 | $1.1379 | $1.0055 | $25,439 | - |
| Apr-14 2024 | $1.0055 | $0.9967 | $1.0061 | $0.9967 | $33,562 | - |
| Apr-13 2024 | $1.0024 | $0.9946 | $1.0025 | $1.0009 | $7,966 | - |
| Apr-12 2024 | $0.9958 | $0.9957 | $1.0031 | $1.0031 | $29,014 | - |