시가총액 $2.49T
1.53%
볼륨 24시간 $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
코인
26.967
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.0939 | $1.0939 | $1.0972 | $1.0972 | $174 | - |
| May-03 2024 | $1.0972 | $1.0857 | $1.0972 | $1.0869 | $814 | - |
| May-02 2024 | $1.0869 | $1.0869 | $1.0922 | $1.0913 | $859 | - |
| May-01 2024 | $1.0913 | $1.0143 | $1.0913 | $1.0655 | $56,859 | - |
| Apr-30 2024 | $1.0655 | $1.0633 | $1.0655 | $1.0643 | $234 | - |
| Apr-29 2024 | $1.0643 | $1.0496 | $1.0643 | $1.0496 | $826 | - |
| Apr-28 2024 | $1.0496 | $1.0433 | $1.0712 | $1.0712 | $4,151 | - |
| Apr-27 2024 | $1.0712 | $1.0712 | $1.0718 | $1.0718 | $0 | - |
| Apr-26 2024 | $1.0718 | $1.0718 | $1.0724 | $1.0724 | $44 | - |
| Apr-25 2024 | $1.0724 | $1.0156 | $1.0724 | $1.0659 | $18,073 | - |
| Apr-24 2024 | $1.0659 | $1.0571 | $1.0674 | $1.0571 | $1,451 | - |
| Apr-23 2024 | $1.0571 | $1.0562 | $1.0571 | $1.0562 | $63 | - |
| Apr-22 2024 | $1.0562 | $1.0113 | $1.0696 | $1.0696 | $63,652 | - |
| Apr-21 2024 | $1.0696 | $1.0696 | $1.0903 | $1.0869 | $3,398 | - |
| Apr-20 2024 | $1.0869 | $1.0019 | $1.1485 | $1.1485 | $32,130 | - |