Cap Marché $2.47T
-3.96%
Volume 24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $1.0997 | $1.0939 | $1.1018 | $1.0939 | $658 | - |
May-04 2024 | $1.0939 | $1.0939 | $1.0972 | $1.0972 | $174 | - |
May-03 2024 | $1.0972 | $1.0857 | $1.0972 | $1.0869 | $814 | - |
May-02 2024 | $1.0869 | $1.0869 | $1.0922 | $1.0913 | $859 | - |
May-01 2024 | $1.0913 | $1.0143 | $1.0913 | $1.0655 | $56,859 | - |
Apr-30 2024 | $1.0655 | $1.0633 | $1.0655 | $1.0643 | $234 | - |
Apr-29 2024 | $1.0643 | $1.0496 | $1.0643 | $1.0496 | $826 | - |
Apr-28 2024 | $1.0496 | $1.0433 | $1.0712 | $1.0712 | $4,151 | - |
Apr-27 2024 | $1.0712 | $1.0712 | $1.0718 | $1.0718 | $0 | - |
Apr-26 2024 | $1.0718 | $1.0718 | $1.0724 | $1.0724 | $44 | - |
Apr-25 2024 | $1.0724 | $1.0156 | $1.0724 | $1.0659 | $18,073 | - |
Apr-24 2024 | $1.0659 | $1.0571 | $1.0674 | $1.0571 | $1,451 | - |
Apr-23 2024 | $1.0571 | $1.0562 | $1.0571 | $1.0562 | $63 | - |
Apr-22 2024 | $1.0562 | $1.0113 | $1.0696 | $1.0696 | $63,652 | - |
Apr-21 2024 | $1.0696 | $1.0696 | $1.0903 | $1.0869 | $3,398 | - |