Cap Mercado $2.54T
2.65%
Volumen 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Linear Finance (LUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.0997 | $1.0939 | $1.1018 | $1.0939 | $658 | - |
| May-04 2024 | $1.0939 | $1.0939 | $1.0972 | $1.0972 | $174 | - |
| May-03 2024 | $1.0972 | $1.0857 | $1.0972 | $1.0869 | $814 | - |
| May-02 2024 | $1.0869 | $1.0869 | $1.0922 | $1.0913 | $859 | - |
| May-01 2024 | $1.0913 | $1.0143 | $1.0913 | $1.0655 | $56,859 | - |
| Apr-30 2024 | $1.0655 | $1.0633 | $1.0655 | $1.0643 | $234 | - |
| Apr-29 2024 | $1.0643 | $1.0496 | $1.0643 | $1.0496 | $826 | - |
| Apr-28 2024 | $1.0496 | $1.0433 | $1.0712 | $1.0712 | $4,151 | - |
| Apr-27 2024 | $1.0712 | $1.0712 | $1.0718 | $1.0718 | $0 | - |
| Apr-26 2024 | $1.0718 | $1.0718 | $1.0724 | $1.0724 | $44 | - |
| Apr-25 2024 | $1.0724 | $1.0156 | $1.0724 | $1.0659 | $18,073 | - |
| Apr-24 2024 | $1.0659 | $1.0571 | $1.0674 | $1.0571 | $1,451 | - |
| Apr-23 2024 | $1.0571 | $1.0562 | $1.0571 | $1.0562 | $63 | - |
| Apr-22 2024 | $1.0562 | $1.0113 | $1.0696 | $1.0696 | $63,652 | - |
| Apr-21 2024 | $1.0696 | $1.0696 | $1.0903 | $1.0869 | $3,398 | - |