Рыночная кепка $2.50T
-0.48%
Объем 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Монеты
26.988
+21
Биржи
885
Последнее обновление
2 минут тому назад
Linear Finance (LUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.0997 | $1.0939 | $1.1018 | $1.0939 | $658 | - |
| May-04 2024 | $1.0939 | $1.0939 | $1.0972 | $1.0972 | $174 | - |
| May-03 2024 | $1.0972 | $1.0857 | $1.0972 | $1.0869 | $814 | - |
| May-02 2024 | $1.0869 | $1.0869 | $1.0922 | $1.0913 | $859 | - |
| May-01 2024 | $1.0913 | $1.0143 | $1.0913 | $1.0655 | $56,859 | - |
| Apr-30 2024 | $1.0655 | $1.0633 | $1.0655 | $1.0643 | $234 | - |
| Apr-29 2024 | $1.0643 | $1.0496 | $1.0643 | $1.0496 | $826 | - |
| Apr-28 2024 | $1.0496 | $1.0433 | $1.0712 | $1.0712 | $4,151 | - |
| Apr-27 2024 | $1.0712 | $1.0712 | $1.0718 | $1.0718 | $0 | - |
| Apr-26 2024 | $1.0718 | $1.0718 | $1.0724 | $1.0724 | $44 | - |
| Apr-25 2024 | $1.0724 | $1.0156 | $1.0724 | $1.0659 | $18,073 | - |
| Apr-24 2024 | $1.0659 | $1.0571 | $1.0674 | $1.0571 | $1,451 | - |
| Apr-23 2024 | $1.0571 | $1.0562 | $1.0571 | $1.0562 | $63 | - |
| Apr-22 2024 | $1.0562 | $1.0113 | $1.0696 | $1.0696 | $63,652 | - |
| Apr-21 2024 | $1.0696 | $1.0696 | $1.0903 | $1.0869 | $3,398 | - |