Market Cap AU$3.73T -3.37%
Volume 24h AU$221.79B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Linear Finance LUSD

Linear Finance (LUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.6601 AU$1.6514 AU$1.6634 AU$1.6514 AU$993 -
May-04 2024 AU$1.6514 AU$1.6514 AU$1.6563 AU$1.6563 AU$262 -
May-03 2024 AU$1.6563 AU$1.6390 AU$1.6563 AU$1.6408 AU$1,228 -
May-02 2024 AU$1.6408 AU$1.6408 AU$1.6488 AU$1.6474 AU$1,297 -
May-01 2024 AU$1.6474 AU$1.5312 AU$1.6474 AU$1.6085 AU$85,834 -
Apr-30 2024 AU$1.6085 AU$1.6051 AU$1.6085 AU$1.6066 AU$354 -
Apr-29 2024 AU$1.6066 AU$1.5845 AU$1.6066 AU$1.5845 AU$1,247 -
Apr-28 2024 AU$1.5845 AU$1.5749 AU$1.6171 AU$1.6171 AU$6,266 -
Apr-27 2024 AU$1.6171 AU$1.6171 AU$1.6179 AU$1.6179 AU$0 -
Apr-26 2024 AU$1.6179 AU$1.6179 AU$1.6189 AU$1.6189 AU$66 -
Apr-25 2024 AU$1.6189 AU$1.5332 AU$1.6189 AU$1.6091 AU$27,283 -
Apr-24 2024 AU$1.6091 AU$1.5959 AU$1.6114 AU$1.5959 AU$2,191 -
Apr-23 2024 AU$1.5959 AU$1.5944 AU$1.5959 AU$1.5944 AU$96 -
Apr-22 2024 AU$1.5944 AU$1.5266 AU$1.6147 AU$1.6147 AU$96,088 -
Apr-21 2024 AU$1.6147 AU$1.6147 AU$1.6459 AU$1.6408 AU$5,129 -

Historical and market price analysis of Linear Finance (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 744 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.