Market Cap HK$19.26T -3.42%
Volume 24h HK$1.15T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Linear Finance LUSD

Linear Finance (LUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$8.597 HK$8.552 HK$8.614 HK$8.552 HK$5,141 -
May-04 2024 HK$8.552 HK$8.552 HK$8.577 HK$8.577 HK$1,358 -
May-03 2024 HK$8.577 HK$8.487 HK$8.577 HK$8.497 HK$6,362 -
May-02 2024 HK$8.497 HK$8.497 HK$8.538 HK$8.531 HK$6,716 -
May-01 2024 HK$8.531 HK$7.929 HK$8.531 HK$8.330 HK$444,496 -
Apr-30 2024 HK$8.330 HK$8.312 HK$8.330 HK$8.320 HK$1,833 -
Apr-29 2024 HK$8.320 HK$8.205 HK$8.320 HK$8.205 HK$6,458 -
Apr-28 2024 HK$8.205 HK$8.156 HK$8.374 HK$8.374 HK$32,448 -
Apr-27 2024 HK$8.374 HK$8.374 HK$8.378 HK$8.378 HK$0 -
Apr-26 2024 HK$8.378 HK$8.378 HK$8.383 HK$8.383 HK$344 -
Apr-25 2024 HK$8.383 HK$7.940 HK$8.383 HK$8.333 HK$141,288 -
Apr-24 2024 HK$8.333 HK$8.264 HK$8.344 HK$8.264 HK$11,344 -
Apr-23 2024 HK$8.264 HK$8.256 HK$8.264 HK$8.256 HK$495 -
Apr-22 2024 HK$8.256 HK$7.906 HK$8.361 HK$8.361 HK$497,599 -
Apr-21 2024 HK$8.361 HK$8.361 HK$8.523 HK$8.497 HK$26,562 -

Historical and market price analysis of Linear Finance (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 744 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.