Market Cap RM11.79T -2.16%
Volume 24h RM587.93B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Linear Finance LUSD

Linear Finance (LUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM5.211 RM5.184 RM5.221 RM5.184 RM3,116 -
May-04 2024 RM5.184 RM5.184 RM5.199 RM5.199 RM823 -
May-03 2024 RM5.199 RM5.145 RM5.199 RM5.150 RM3,856 -
May-02 2024 RM5.150 RM5.150 RM5.176 RM5.171 RM4,071 -
May-01 2024 RM5.171 RM4.8070 RM5.171 RM5.049 RM269,454 -
Apr-30 2024 RM5.049 RM5.039 RM5.049 RM5.043 RM1,111 -
Apr-29 2024 RM5.043 RM4.9744 RM5.043 RM4.9744 RM3,915 -
Apr-28 2024 RM4.9744 RM4.9442 RM5.076 RM5.076 RM19,670 -
Apr-27 2024 RM5.076 RM5.076 RM5.079 RM5.079 RM0 -
Apr-26 2024 RM5.079 RM5.079 RM5.082 RM5.082 RM208 -
Apr-25 2024 RM5.082 RM4.8132 RM5.082 RM5.051 RM85,649 -
Apr-24 2024 RM5.051 RM5.009 RM5.058 RM5.009 RM6,877 -
Apr-23 2024 RM5.009 RM5.005 RM5.009 RM5.005 RM300 -
Apr-22 2024 RM5.005 RM4.7927 RM5.069 RM5.069 RM301,645 -
Apr-21 2024 RM5.069 RM5.069 RM5.167 RM5.151 RM16,102 -

Historical and market price analysis of Linear Finance (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 744 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.