Market Cap HK$20.13T -0.94%
Volume 24h HK$1.09T -0.09%
BTC % 50.67% -0.05%
ETH % 16.48% 1.33%
Coins 27.671 +10
Exchanges 885
Last update 2 Minutes ago
LimeWire LMWR

LimeWire (LMWR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2024 HK$2.9936 HK$2.9418 HK$3.2545 HK$3.1061 HK$39,624,554 HK$860,888,048
Jun-13 2024 HK$3.1098 HK$3.1098 HK$3.2931 HK$3.2922 HK$28,496,423 HK$893,214,385
Jun-12 2024 HK$3.2909 HK$2.9698 HK$3.2966 HK$2.9698 HK$38,033,722 HK$945,235,791
Jun-11 2024 HK$2.9681 HK$2.8956 HK$3.0534 HK$3.0099 HK$35,848,079 HK$852,371,155
Jun-10 2024 HK$3.0149 HK$3.0089 HK$3.3940 HK$3.3706 HK$27,017,478 HK$865,086,343
Jun-09 2024 HK$3.3794 HK$3.0433 HK$3.4846 HK$3.0785 HK$28,801,007 HK$969,692,875
Jun-08 2024 HK$3.0768 HK$2.8526 HK$3.4788 HK$3.4788 HK$38,760,631 HK$882,851,799
Jun-07 2024 HK$3.5130 HK$3.4161 HK$3.6065 HK$3.5946 HK$25,002,704 HK$1,008,008,929
Jun-06 2024 HK$3.5914 HK$3.5089 HK$3.7687 HK$3.6912 HK$40,230,040 HK$1,030,504,143
Jun-05 2024 HK$3.7168 HK$3.6348 HK$3.7315 HK$3.7315 HK$30,631,612 HK$1,066,509,195
Jun-04 2024 HK$3.7361 HK$3.6513 HK$3.7588 HK$3.7276 HK$38,696,320 HK$1,072,029,059
Jun-03 2024 HK$3.7199 HK$3.4790 HK$3.8994 HK$3.4790 HK$37,494,655 HK$1,067,374,011
Jun-02 2024 HK$3.4468 HK$3.4468 HK$4.1195 HK$4.0664 HK$31,899,545 HK$989,033,649
Jun-01 2024 HK$4.0898 HK$4.0898 HK$4.2010 HK$4.1922 HK$26,712,932 HK$1,173,516,800
May-31 2024 HK$4.2009 HK$4.0686 HK$4.2796 HK$4.0686 HK$30,685,829 HK$1,205,398,889

Historical and market price analysis of LimeWire (LMWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 396 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.