Market Cap ₦3,706.12T -2.65%
Volume 24h ₦302.49T 41.63%
BTC % 51.21% 1.17%
ETH % 16.77% 1.31%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
LimeWire LMWR

LimeWire (LMWR) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jun-17 2024 ₦529.10 ₦529.10 ₦565.64 ₦565.64 ₦8,009,895,265 ₦152,156,699,417
Jun-16 2024 ₦565.90 ₦558.87 ₦590.30 ₦567.73 ₦5,765,724,612 ₦162,741,208,879
Jun-15 2024 ₦568.38 ₦561.78 ₦581.44 ₦568.90 ₦7,805,670,228 ₦163,454,385,942
Jun-14 2024 ₦571.08 ₦561.20 ₦620.85 ₦592.56 ₦7,559,081,636 ₦164,229,560,222
Jun-13 2024 ₦593.24 ₦593.24 ₦628.23 ₦628.04 ₦5,436,194,759 ₦170,396,378,387
Jun-12 2024 ₦627.80 ₦566.54 ₦628.89 ₦566.54 ₦7,255,602,506 ₦180,320,378,043
Jun-11 2024 ₦566.22 ₦552.39 ₦582.50 ₦574.19 ₦6,838,652,475 ₦162,604,812,756
Jun-10 2024 ₦575.14 ₦574.00 ₦647.47 ₦643.00 ₦5,154,059,784 ₦165,030,459,028
Jun-09 2024 ₦644.69 ₦580.57 ₦664.75 ₦587.29 ₦5,494,299,478 ₦184,985,997,586
Jun-08 2024 ₦586.95 ₦544.20 ₦663.65 ₦663.65 ₦7,394,273,177 ₦168,419,532,585
Jun-07 2024 ₦670.16 ₦651.68 ₦688.00 ₦685.73 ₦4,769,706,277 ₦192,295,459,858
Jun-06 2024 ₦685.12 ₦669.39 ₦718.96 ₦704.16 ₦7,674,588,791 ₦196,586,818,165
Jun-05 2024 ₦709.06 ₦693.40 ₦711.85 ₦711.85 ₦5,843,519,504 ₦203,455,416,147
Jun-04 2024 ₦712.73 ₦696.55 ₦717.07 ₦711.10 ₦7,382,004,705 ₦204,508,427,401
Jun-03 2024 ₦709.63 ₦663.68 ₦743.88 ₦663.68 ₦7,152,765,916 ₦203,620,395,062

Historical and market price analysis of LimeWire (LMWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 399 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1490 NGN.