Market Cap zł10.89T -0.16%
Volume 24h zł443.09B 4.97%
BTC % 50.68% 0.31%
ETH % 16.36% -0.06%
Coins 27.570 +26
Exchanges 885
Last update 9 Seconds ago
LimeWire LMWR

LimeWire (LMWR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2024 zł1.7451 zł1.5715 zł1.7994 zł1.5897 zł14,872,737 zł500,745,922
Jun-08 2024 zł1.5888 zł1.4731 zł1.7964 zł1.7964 zł20,015,851 zł455,901,502
Jun-07 2024 zł1.8141 zł1.7640 zł1.8623 zł1.8562 zł12,911,307 zł520,532,195
Jun-06 2024 zł1.8545 zł1.8120 zł1.9461 zł1.9061 zł20,774,648 zł532,148,642
Jun-05 2024 zł1.9193 zł1.8770 zł1.9269 zł1.9269 zł15,818,054 zł550,741,522
Jun-04 2024 zł1.9293 zł1.8855 zł1.9410 zł1.9249 zł19,982,641 zł553,591,960
Jun-03 2024 zł1.9209 zł1.7965 zł2.0136 zł1.7965 zł19,362,105 zł551,188,110
Jun-02 2024 zł1.7799 zł1.7799 zł2.1273 zł2.0998 zł16,472,811 zł510,733,428
Jun-01 2024 zł2.1119 zł2.1119 zł2.1694 zł2.1648 zł13,794,462 zł605,999,866
May-31 2024 zł2.1693 zł2.1010 zł2.2099 zł2.1010 zł15,846,052 zł622,463,662
May-30 2024 zł2.1038 zł2.1038 zł2.2862 zł2.2710 zł15,817,136 zł603,675,020
May-29 2024 zł2.2640 zł2.1907 zł2.4548 zł2.4335 zł19,166,219 zł649,631,485
May-28 2024 zł2.3724 zł2.3037 zł2.5089 zł2.4710 zł16,764,018 zł680,738,864
May-27 2024 zł2.4686 zł2.4102 zł2.6318 zł2.5901 zł18,384,258 zł708,348,232
May-26 2024 zł2.6009 zł2.5953 zł2.7408 zł2.7371 zł12,265,540 zł745,673,004

Historical and market price analysis of LimeWire (LMWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 391 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.