Market Cap ₺80.77T -2.53%
Volume 24h ₺6.36T 32.98%
BTC % 51.47% 1.28%
ETH % 16.79% 1.37%
Coins 27.726 +29
Exchanges 885
Last update 58 Seconds ago
LimeWire LMWR

LimeWire (LMWR) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-17 2024 ₺11.58 ₺11.58 ₺12.38 ₺12.38 ₺175,315,642 ₺3,330,311,888
Jun-16 2024 ₺12.38 ₺12.23 ₺12.92 ₺12.42 ₺126,196,620 ₺3,561,979,095
Jun-15 2024 ₺12.44 ₺12.29 ₺12.72 ₺12.45 ₺170,845,690 ₺3,577,588,675
Jun-14 2024 ₺12.49 ₺12.28 ₺13.58 ₺12.96 ₺165,448,511 ₺3,594,555,211
Jun-13 2024 ₺12.98 ₺12.98 ₺13.75 ₺13.74 ₺118,984,074 ₺3,729,530,719
Jun-12 2024 ₺13.74 ₺12.40 ₺13.76 ₺12.40 ₺158,806,148 ₺3,946,741,096
Jun-11 2024 ₺12.39 ₺12.09 ₺12.74 ₺12.56 ₺149,680,203 ₺3,558,993,741
Jun-10 2024 ₺12.58 ₺12.56 ₺14.17 ₺14.07 ₺112,808,878 ₺3,612,084,789
Jun-09 2024 ₺14.11 ₺12.70 ₺14.54 ₺12.85 ₺120,255,835 ₺4,048,859,296
Jun-08 2024 ₺12.84 ₺11.91 ₺14.52 ₺14.52 ₺161,841,286 ₺3,686,262,739
Jun-07 2024 ₺14.66 ₺14.26 ₺15.05 ₺15.00 ₺104,396,386 ₺4,208,844,293
Jun-06 2024 ₺14.99 ₺14.65 ₺15.73 ₺15.41 ₺167,976,661 ₺4,302,770,894
Jun-05 2024 ₺15.51 ₺15.17 ₺15.58 ₺15.58 ₺127,899,347 ₺4,453,106,525
Jun-04 2024 ₺15.59 ₺15.24 ₺15.69 ₺15.56 ₺161,572,761 ₺4,476,154,185
Jun-03 2024 ₺15.53 ₺14.52 ₺16.28 ₺14.52 ₺156,555,324 ₺4,456,717,482

Historical and market price analysis of LimeWire (LMWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 399 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.6122 TRY.