Market Cap AR$2,299.40T 0.86%
Volume 24h AR$159.09T -9.28%
BTC % 50.71% -1.36%
ETH % 17.07% 1.81%
Coins 27.734 +30
Exchanges 885
Last update 40 Seconds ago
LimeWire LMWR

LimeWire (LMWR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2024 AR$293.53 AR$292.73 AR$318.23 AR$318.23 AR$4,812,280,607 AR$84,413,493,646
Jun-17 2024 AR$321.63 AR$321.63 AR$343.84 AR$343.84 AR$4,869,102,440 AR$92,493,913,085
Jun-16 2024 AR$344.00 AR$339.73 AR$358.83 AR$345.11 AR$3,504,902,730 AR$98,928,087,209
Jun-15 2024 AR$345.51 AR$341.49 AR$353.45 AR$345.83 AR$4,744,956,919 AR$99,361,617,495
Jun-14 2024 AR$347.15 AR$341.14 AR$377.40 AR$360.20 AR$4,595,059,189 AR$99,832,835,014
Jun-13 2024 AR$360.62 AR$360.62 AR$381.89 AR$381.78 AR$3,304,586,176 AR$103,581,556,862
Jun-12 2024 AR$381.63 AR$344.39 AR$382.29 AR$344.39 AR$4,410,578,503 AR$109,614,216,384
Jun-11 2024 AR$344.19 AR$335.79 AR$354.09 AR$349.04 AR$4,157,120,456 AR$98,845,173,929
Jun-10 2024 AR$349.62 AR$348.93 AR$393.59 AR$390.87 AR$3,133,080,302 AR$100,319,690,110
Jun-09 2024 AR$391.90 AR$352.92 AR$404.09 AR$357.00 AR$3,339,907,216 AR$112,450,380,747
Jun-08 2024 AR$356.80 AR$330.81 AR$403.42 AR$403.42 AR$4,494,874,450 AR$102,379,860,160
Jun-07 2024 AR$407.38 AR$396.15 AR$418.22 AR$416.84 AR$2,899,437,222 AR$116,893,699,843
Jun-06 2024 AR$416.47 AR$406.91 AR$437.04 AR$428.05 AR$4,665,274,361 AR$119,502,356,076
Jun-05 2024 AR$431.02 AR$421.51 AR$432.72 AR$432.72 AR$3,552,193,148 AR$123,677,679,983
Jun-04 2024 AR$433.26 AR$423.42 AR$435.89 AR$432.27 AR$4,487,416,619 AR$124,317,790,683

Historical and market price analysis of LimeWire (LMWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 400 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.75 ARS.