Market Cap Tk298.47T 2.08%
Volume 24h Tk20.85T -0.06%
BTC % 50.76% -1.43%
ETH % 17.13% 2.45%
Coins 27.727 +26
Exchanges 885
Last update 1 minute ago
LimeWire LMWR

LimeWire (LMWR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk38.01 Tk37.90 Tk41.20 Tk41.20 Tk623,176,658 Tk10,931,307,444
Jun-17 2024 Tk41.65 Tk41.65 Tk44.52 Tk44.52 Tk630,534,923 Tk11,977,698,789
Jun-16 2024 Tk44.54 Tk43.99 Tk46.46 Tk44.69 Tk453,874,939 Tk12,810,906,046
Jun-15 2024 Tk44.74 Tk44.22 Tk45.77 Tk44.78 Tk614,458,431 Tk12,867,046,986
Jun-14 2024 Tk44.95 Tk44.17 Tk48.87 Tk46.64 Tk595,047,101 Tk12,928,068,315
Jun-13 2024 Tk46.70 Tk46.70 Tk49.45 Tk49.43 Tk427,934,515 Tk13,413,517,137
Jun-12 2024 Tk49.42 Tk44.59 Tk49.50 Tk44.59 Tk571,157,377 Tk14,194,729,394
Jun-11 2024 Tk44.57 Tk43.48 Tk45.85 Tk45.20 Tk538,335,281 Tk12,800,169,012
Jun-10 2024 Tk45.27 Tk45.18 Tk50.96 Tk50.61 Tk405,724,992 Tk12,991,114,666
Jun-09 2024 Tk50.75 Tk45.70 Tk52.32 Tk46.23 Tk432,508,489 Tk14,562,004,616
Jun-08 2024 Tk46.20 Tk42.83 Tk52.24 Tk52.24 Tk582,073,463 Tk13,257,900,830
Jun-07 2024 Tk52.75 Tk51.30 Tk54.15 Tk53.98 Tk375,468,877 Tk15,137,401,807
Jun-06 2024 Tk53.93 Tk52.69 Tk56.59 Tk55.43 Tk604,139,767 Tk15,475,215,373
Jun-05 2024 Tk55.81 Tk54.58 Tk56.03 Tk56.03 Tk459,998,914 Tk16,015,907,949
Jun-04 2024 Tk56.10 Tk54.83 Tk56.44 Tk55.97 Tk581,107,695 Tk16,098,800,464

Historical and market price analysis of LimeWire (LMWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 400 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29205 BDT.