Cap Mercado Tk297.66T
0.84%
Volumen 24h Tk20.58T
-9.36%
BTC % 50.72%
-1.34%
ETH % 17.07%
1.81%
Monedas
27.734
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-18 2024 | Tk38.00 | Tk37.90 | Tk41.20 | Tk41.20 | Tk623,098,397 | Tk10,929,934,647 |
Jun-17 2024 | Tk41.64 | Tk41.64 | Tk44.52 | Tk44.52 | Tk630,455,738 | Tk11,976,194,582 |
Jun-16 2024 | Tk44.54 | Tk43.98 | Tk46.46 | Tk44.68 | Tk453,817,940 | Tk12,809,297,202 |
Jun-15 2024 | Tk44.73 | Tk44.21 | Tk45.76 | Tk44.77 | Tk614,381,265 | Tk12,865,431,091 |
Jun-14 2024 | Tk44.94 | Tk44.17 | Tk48.86 | Tk46.64 | Tk594,972,373 | Tk12,926,444,757 |
Jun-13 2024 | Tk46.69 | Tk46.69 | Tk49.44 | Tk49.43 | Tk427,880,773 | Tk13,411,832,614 |
Jun-12 2024 | Tk49.41 | Tk44.59 | Tk49.50 | Tk44.59 | Tk571,085,649 | Tk14,192,946,764 |
Jun-11 2024 | Tk44.56 | Tk43.47 | Tk45.84 | Tk45.19 | Tk538,267,674 | Tk12,798,561,516 |
Jun-10 2024 | Tk45.26 | Tk45.17 | Tk50.96 | Tk50.61 | Tk405,674,039 | Tk12,989,483,190 |
Jun-09 2024 | Tk50.74 | Tk45.69 | Tk52.32 | Tk46.22 | Tk432,454,173 | Tk14,560,175,862 |
Jun-08 2024 | Tk46.19 | Tk42.83 | Tk52.23 | Tk52.23 | Tk582,000,363 | Tk13,256,235,850 |
Jun-07 2024 | Tk52.74 | Tk51.29 | Tk54.15 | Tk53.97 | Tk375,421,724 | Tk15,135,500,792 |
Jun-06 2024 | Tk53.92 | Tk52.68 | Tk56.58 | Tk55.42 | Tk604,063,896 | Tk15,473,271,934 |
Jun-05 2024 | Tk55.81 | Tk54.57 | Tk56.02 | Tk56.02 | Tk459,941,146 | Tk16,013,896,608 |
Jun-04 2024 | Tk56.09 | Tk54.82 | Tk56.44 | Tk55.97 | Tk581,034,717 | Tk16,096,778,713 |
Análisis de precios históricos y de mercado de LimeWire (LMWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 400 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.27732 BDT.