Cap Mercado Bs.90.64T
-3.64%
Volumen 24h Bs.7.24T
27.25%
BTC % 51.32%
0.58%
ETH % 16.96%
2.3%
Monedas
27.726
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-17 2024 | Bs.12.90 | Bs.12.90 | Bs.13.79 | Bs.13.79 | Bs.195,397,901 | Bs.3,711,796,305 |
Jun-16 2024 | Bs.13.80 | Bs.13.63 | Bs.14.40 | Bs.13.84 | Bs.140,652,337 | Bs.3,970,000,796 |
Jun-15 2024 | Bs.13.86 | Bs.13.70 | Bs.14.18 | Bs.13.87 | Bs.190,415,920 | Bs.3,987,398,439 |
Jun-14 2024 | Bs.13.93 | Bs.13.69 | Bs.15.14 | Bs.14.45 | Bs.184,400,499 | Bs.4,006,308,478 |
Jun-13 2024 | Bs.14.47 | Bs.14.47 | Bs.15.32 | Bs.15.32 | Bs.132,613,600 | Bs.4,156,745,317 |
Jun-12 2024 | Bs.15.31 | Bs.13.82 | Bs.15.34 | Bs.13.82 | Bs.176,997,258 | Bs.4,398,836,959 |
Jun-11 2024 | Bs.13.81 | Bs.13.47 | Bs.14.20 | Bs.14.00 | Bs.166,825,944 | Bs.3,966,673,472 |
Jun-10 2024 | Bs.14.03 | Bs.14.00 | Bs.15.79 | Bs.15.68 | Bs.125,731,040 | Bs.4,025,846,055 |
Jun-09 2024 | Bs.15.72 | Bs.14.16 | Bs.16.21 | Bs.14.32 | Bs.134,031,039 | Bs.4,512,652,713 |
Jun-08 2024 | Bs.14.31 | Bs.13.27 | Bs.16.18 | Bs.16.18 | Bs.180,380,068 | Bs.4,108,521,026 |
Jun-07 2024 | Bs.16.34 | Bs.15.89 | Bs.16.78 | Bs.16.72 | Bs.116,354,904 | Bs.4,690,963,856 |
Jun-06 2024 | Bs.16.71 | Bs.16.32 | Bs.17.53 | Bs.17.17 | Bs.187,218,246 | Bs.4,795,649,670 |
Jun-05 2024 | Bs.17.29 | Bs.16.91 | Bs.17.36 | Bs.17.36 | Bs.142,550,109 | Bs.4,963,206,121 |
Jun-04 2024 | Bs.17.38 | Bs.16.99 | Bs.17.49 | Bs.17.34 | Bs.180,080,784 | Bs.4,988,893,871 |
Jun-03 2024 | Bs.17.31 | Bs.16.19 | Bs.18.14 | Bs.16.19 | Bs.174,488,604 | Bs.4,967,230,710 |
Análisis de precios históricos y de mercado de LimeWire (LMWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 399 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3479 VES.