Cap Mercado €2.56T
2.01%
Volumen 24h €151.71B
-1.73%
BTC % 49.88%
0.18%
ETH % 16.44%
-0.91%
Monedas
27.467
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-03 2024 | €0.437751 | €0.409406 | €0.458876 | €0.409406 | €4,412,296 | €125,606,452 |
Jun-02 2024 | €0.405622 | €0.405622 | €0.484781 | €0.478529 | €3,753,875 | €116,387,514 |
Jun-01 2024 | €0.481282 | €0.481282 | €0.494375 | €0.493337 | €3,143,525 | €138,097,125 |
May-31 2024 | €0.494358 | €0.478789 | €0.503619 | €0.478789 | €3,611,047 | €141,848,945 |
May-30 2024 | €0.479436 | €0.479436 | €0.521008 | €0.517527 | €3,604,458 | €137,567,332 |
May-29 2024 | €0.515935 | €0.499245 | €0.559412 | €0.554575 | €4,367,657 | €148,040,033 |
May-28 2024 | €0.54064 | €0.524989 | €0.571757 | €0.563103 | €3,820,236 | €155,128,879 |
May-27 2024 | €0.562567 | €0.549259 | €0.599756 | €0.59024 | €4,189,462 | €161,420,587 |
May-26 2024 | €0.592719 | €0.591425 | €0.624586 | €0.623744 | €2,795,109 | €169,926,272 |
May-25 2024 | €0.624548 | €0.582859 | €0.624548 | €0.601586 | €3,302,934 | €179,051,382 |
May-24 2024 | €0.611872 | €0.597778 | €0.646579 | €0.639637 | €4,194,499 | €175,417,482 |
May-23 2024 | €0.641266 | €0.625097 | €0.69141 | €0.688311 | €3,734,386 | €183,844,243 |
May-22 2024 | €0.689149 | €0.68277 | €0.721429 | €0.721429 | €3,005,670 | €197,571,992 |
May-21 2024 | €0.721182 | €0.708215 | €0.733532 | €0.733532 | €3,920,940 | €206,755,414 |
May-20 2024 | €0.732051 | €0.691135 | €0.732051 | €0.693056 | €2,753,285 | €209,871,346 |
Análisis de precios históricos y de mercado de LimeWire (LMWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 385 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91913 EUR.