Cap Mercado HK$19.60T
-3.76%
Volumen 24h HK$1.49T
54.97%
BTC % 51.43%
2.08%
ETH % 16.75%
0.23%
Monedas
27.701
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$2.7726 | HK$2.7726 | HK$2.9641 | HK$2.9641 | HK$41,974,700 | HK$797,355,228 |
Jun-16 2024 | HK$2.9655 | HK$2.9287 | HK$3.0933 | HK$2.9751 | HK$30,214,448 | HK$852,821,822 |
Jun-15 2024 | HK$2.9785 | HK$2.9439 | HK$3.0469 | HK$2.9812 | HK$40,904,489 | HK$856,559,124 |
Jun-14 2024 | HK$2.9926 | HK$2.9409 | HK$3.2534 | HK$3.1052 | HK$39,612,277 | HK$860,621,313 |
Jun-13 2024 | HK$3.1088 | HK$3.1088 | HK$3.2921 | HK$3.2911 | HK$28,487,594 | HK$892,937,634 |
Jun-12 2024 | HK$3.2899 | HK$2.9688 | HK$3.2956 | HK$2.9688 | HK$38,021,938 | HK$944,942,922 |
Jun-11 2024 | HK$2.9672 | HK$2.8947 | HK$3.0525 | HK$3.0089 | HK$35,836,972 | HK$852,107,058 |
Jun-10 2024 | HK$3.0139 | HK$3.0079 | HK$3.3930 | HK$3.3695 | HK$27,009,107 | HK$864,818,307 |
Jun-09 2024 | HK$3.3784 | HK$3.0423 | HK$3.4835 | HK$3.0776 | HK$28,792,084 | HK$969,392,428 |
Jun-08 2024 | HK$3.0758 | HK$2.8518 | HK$3.4777 | HK$3.4777 | HK$38,748,622 | HK$882,578,258 |
Jun-07 2024 | HK$3.5119 | HK$3.4150 | HK$3.6054 | HK$3.5934 | HK$24,994,957 | HK$1,007,696,610 |
Jun-06 2024 | HK$3.5903 | HK$3.5078 | HK$3.7676 | HK$3.6900 | HK$40,217,575 | HK$1,030,184,854 |
Jun-05 2024 | HK$3.7157 | HK$3.6337 | HK$3.7303 | HK$3.7303 | HK$30,622,121 | HK$1,066,178,751 |
Jun-04 2024 | HK$3.7349 | HK$3.6501 | HK$3.7577 | HK$3.7264 | HK$38,684,330 | HK$1,071,696,904 |
Jun-03 2024 | HK$3.7187 | HK$3.4779 | HK$3.8982 | HK$3.4779 | HK$37,483,038 | HK$1,067,043,299 |
Análisis de precios históricos y de mercado de LimeWire (LMWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 399 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80813 HKD.