Market Cap zł9.90T -0.92%
Volume 24h zł612.39B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Lifinity LFNTY

Lifinity (LFNTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł5.609 zł5.476 zł5.638 zł5.495 zł390,752 -
May-05 2024 zł5.467 zł5.424 zł5.486 zł5.448 zł203,114 -
May-04 2024 zł5.455 zł5.455 zł5.600 zł5.546 zł280,680 -
May-03 2024 zł5.518 zł5.497 zł5.642 zł5.612 zł260,916 -
May-02 2024 zł5.613 zł5.570 zł5.649 zł5.613 zł124,789 -
May-01 2024 zł5.612 zł5.448 zł5.635 zł5.572 zł312,891 -
Apr-30 2024 zł5.564 zł5.505 zł5.603 zł5.582 zł370,395 -
Apr-29 2024 zł5.645 zł5.645 zł5.787 zł5.717 zł250,312 -
Apr-28 2024 zł5.728 zł5.705 zł5.762 zł5.706 zł168,457 -
Apr-27 2024 zł5.672 zł5.640 zł5.700 zł5.666 zł243,034 -
Apr-26 2024 zł5.640 zł5.623 zł5.683 zł5.660 zł96,520 -
Apr-25 2024 zł5.631 zł5.631 zł5.720 zł5.714 zł147,671 -
Apr-24 2024 zł5.685 zł5.685 zł5.765 zł5.735 zł155,343 -
Apr-23 2024 zł5.732 zł5.719 zł5.767 zł5.741 zł99,755 -
Apr-22 2024 zł5.731 zł5.584 zł5.731 zł5.610 zł164,397 -

Historical and market price analysis of Lifinity (LFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 686 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.