Market Cap NZ$4.09T -0.66%
Volume 24h NZ$210.11B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Lifinity LFNTY

Lifinity (LFNTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$2.3345 NZ$2.2790 NZ$2.3466 NZ$2.2870 NZ$162,627 -
May-05 2024 NZ$2.2754 NZ$2.2574 NZ$2.2834 NZ$2.2676 NZ$84,534 -
May-04 2024 NZ$2.2703 NZ$2.2703 NZ$2.3309 NZ$2.3084 NZ$116,816 -
May-03 2024 NZ$2.2967 NZ$2.2879 NZ$2.3482 NZ$2.3357 NZ$108,591 -
May-02 2024 NZ$2.3363 NZ$2.3184 NZ$2.3512 NZ$2.3360 NZ$51,936 -
May-01 2024 NZ$2.3360 NZ$2.2676 NZ$2.3453 NZ$2.3193 NZ$130,222 -
Apr-30 2024 NZ$2.3160 NZ$2.2911 NZ$2.3320 NZ$2.3233 NZ$154,155 -
Apr-29 2024 NZ$2.3494 NZ$2.3494 NZ$2.4085 NZ$2.3795 NZ$104,177 -
Apr-28 2024 NZ$2.3841 NZ$2.3744 NZ$2.3981 NZ$2.3748 NZ$70,110 -
Apr-27 2024 NZ$2.3606 NZ$2.3474 NZ$2.3723 NZ$2.3581 NZ$101,148 -
Apr-26 2024 NZ$2.3476 NZ$2.3405 NZ$2.3652 NZ$2.3557 NZ$40,171 -
Apr-25 2024 NZ$2.3438 NZ$2.3438 NZ$2.3810 NZ$2.3782 NZ$61,459 -
Apr-24 2024 NZ$2.3662 NZ$2.3662 NZ$2.3997 NZ$2.3871 NZ$64,652 -
Apr-23 2024 NZ$2.3859 NZ$2.3804 NZ$2.4002 NZ$2.3893 NZ$41,517 -
Apr-22 2024 NZ$2.3851 NZ$2.3240 NZ$2.3851 NZ$2.3348 NZ$68,420 -

Historical and market price analysis of Lifinity (LFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 686 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.