Market Cap RM11.69T -2.89%
Volume 24h RM673.72B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 30 Seconds ago
Lifinity LFNTY

Lifinity (LFNTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM6.635 RM6.477 RM6.669 RM6.500 RM462,212 -
May-05 2024 RM6.467 RM6.415 RM6.489 RM6.445 RM240,259 -
May-04 2024 RM6.452 RM6.452 RM6.624 RM6.561 RM332,011 -
May-03 2024 RM6.527 RM6.502 RM6.674 RM6.638 RM308,633 -
May-02 2024 RM6.640 RM6.589 RM6.682 RM6.639 RM147,610 -
May-01 2024 RM6.639 RM6.445 RM6.665 RM6.591 RM370,112 -
Apr-30 2024 RM6.582 RM6.511 RM6.628 RM6.603 RM438,133 -
Apr-29 2024 RM6.677 RM6.677 RM6.845 RM6.762 RM296,089 -
Apr-28 2024 RM6.776 RM6.748 RM6.815 RM6.749 RM199,264 -
Apr-27 2024 RM6.709 RM6.671 RM6.742 RM6.702 RM287,480 -
Apr-26 2024 RM6.672 RM6.652 RM6.722 RM6.695 RM114,172 -
Apr-25 2024 RM6.661 RM6.661 RM6.767 RM6.759 RM174,677 -
Apr-24 2024 RM6.725 RM6.725 RM6.820 RM6.784 RM183,752 -
Apr-23 2024 RM6.781 RM6.765 RM6.821 RM6.790 RM117,998 -
Apr-22 2024 RM6.779 RM6.605 RM6.779 RM6.636 RM194,462 -

Historical and market price analysis of Lifinity (LFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 686 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.