Market Cap CHF2.20T -1.93%
Volume 24h CHF119.29B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Lifinity LFNTY

Lifinity (LFNTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF1.2723 CHF1.2421 CHF1.2789 CHF1.2465 CHF88,635 -
May-05 2024 CHF1.2401 CHF1.2303 CHF1.2444 CHF1.2359 CHF46,073 -
May-04 2024 CHF1.2373 CHF1.2373 CHF1.2704 CHF1.2581 CHF63,667 -
May-03 2024 CHF1.2517 CHF1.2469 CHF1.2798 CHF1.2730 CHF59,184 -
May-02 2024 CHF1.2733 CHF1.2635 CHF1.2814 CHF1.2732 CHF28,306 -
May-01 2024 CHF1.2731 CHF1.2359 CHF1.2782 CHF1.2640 CHF70,974 -
Apr-30 2024 CHF1.2622 CHF1.2487 CHF1.2710 CHF1.2662 CHF84,017 -
Apr-29 2024 CHF1.2804 CHF1.2804 CHF1.3127 CHF1.2968 CHF56,779 -
Apr-28 2024 CHF1.2994 CHF1.2941 CHF1.3070 CHF1.2943 CHF38,211 -
Apr-27 2024 CHF1.2866 CHF1.2794 CHF1.2929 CHF1.2852 CHF55,128 -
Apr-26 2024 CHF1.2795 CHF1.2756 CHF1.2891 CHF1.2839 CHF21,894 -
Apr-25 2024 CHF1.2774 CHF1.2774 CHF1.2976 CHF1.2961 CHF33,496 -
Apr-24 2024 CHF1.2896 CHF1.2896 CHF1.3078 CHF1.3010 CHF35,237 -
Apr-23 2024 CHF1.3003 CHF1.2974 CHF1.3081 CHF1.3022 CHF22,628 -
Apr-22 2024 CHF1.2999 CHF1.2666 CHF1.2999 CHF1.2725 CHF37,291 -

Historical and market price analysis of Lifinity (LFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 686 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.