Market Cap AU$3.72T -0.66%
Volume 24h AU$191.17B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Lifinity LFNTY

Lifinity (LFNTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$2.1241 AU$2.0736 AU$2.1351 AU$2.0809 AU$147,967 -
May-05 2024 AU$2.0703 AU$2.0539 AU$2.0775 AU$2.0632 AU$76,914 -
May-04 2024 AU$2.0656 AU$2.0656 AU$2.1208 AU$2.1003 AU$106,286 -
May-03 2024 AU$2.0897 AU$2.0816 AU$2.1365 AU$2.1251 AU$98,802 -
May-02 2024 AU$2.1257 AU$2.1094 AU$2.1393 AU$2.1255 AU$47,254 -
May-01 2024 AU$2.1254 AU$2.0632 AU$2.1339 AU$2.1102 AU$118,484 -
Apr-30 2024 AU$2.1072 AU$2.0846 AU$2.1218 AU$2.1139 AU$140,259 -
Apr-29 2024 AU$2.1376 AU$2.1376 AU$2.1914 AU$2.1650 AU$94,787 -
Apr-28 2024 AU$2.1692 AU$2.1604 AU$2.1819 AU$2.1607 AU$63,790 -
Apr-27 2024 AU$2.1478 AU$2.1358 AU$2.1584 AU$2.1456 AU$92,031 -
Apr-26 2024 AU$2.1360 AU$2.1295 AU$2.1520 AU$2.1434 AU$36,550 -
Apr-25 2024 AU$2.1326 AU$2.1326 AU$2.1663 AU$2.1638 AU$55,919 -
Apr-24 2024 AU$2.1529 AU$2.1529 AU$2.1834 AU$2.1719 AU$58,824 -
Apr-23 2024 AU$2.1708 AU$2.1658 AU$2.1839 AU$2.1739 AU$37,775 -
Apr-22 2024 AU$2.1701 AU$2.1145 AU$2.1701 AU$2.1244 AU$62,253 -

Historical and market price analysis of Lifinity (LFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 686 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.