Market Cap CA$3.37T -1.63%
Volume 24h CA$183.24B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 33 Seconds ago
Lifinity LFNTY

Lifinity (LFNTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$1.9168 CA$1.8713 CA$1.9267 CA$1.8778 CA$133,530 -
May-05 2024 CA$1.8683 CA$1.8535 CA$1.8748 CA$1.8619 CA$69,410 -
May-04 2024 CA$1.8641 CA$1.8641 CA$1.9139 CA$1.8954 CA$95,916 -
May-03 2024 CA$1.8858 CA$1.8785 CA$1.9280 CA$1.9178 CA$89,162 -
May-02 2024 CA$1.9183 CA$1.9036 CA$1.9305 CA$1.9181 CA$42,644 -
May-01 2024 CA$1.9180 CA$1.8619 CA$1.9257 CA$1.9043 CA$106,923 -
Apr-30 2024 CA$1.9016 CA$1.8812 CA$1.9148 CA$1.9077 CA$126,574 -
Apr-29 2024 CA$1.9290 CA$1.9290 CA$1.9776 CA$1.9537 CA$85,538 -
Apr-28 2024 CA$1.9576 CA$1.9496 CA$1.9690 CA$1.9499 CA$57,566 -
Apr-27 2024 CA$1.9383 CA$1.9274 CA$1.9478 CA$1.9362 CA$83,051 -
Apr-26 2024 CA$1.9276 CA$1.9217 CA$1.9420 CA$1.9342 CA$32,984 -
Apr-25 2024 CA$1.9245 CA$1.9245 CA$1.9550 CA$1.9527 CA$50,463 -
Apr-24 2024 CA$1.9429 CA$1.9429 CA$1.9703 CA$1.9600 CA$53,085 -
Apr-23 2024 CA$1.9590 CA$1.9545 CA$1.9708 CA$1.9618 CA$34,089 -
Apr-22 2024 CA$1.9584 CA$1.9082 CA$1.9584 CA$1.9171 CA$56,179 -

Historical and market price analysis of Lifinity (LFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 686 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.