Market Cap CN¥17.50T -3.7%
Volume 24h CN¥1.09T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Lifinity LFNTY

Lifinity (LFNTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥9.943 CN¥9.707 CN¥9.995 CN¥9.741 CN¥692,704 -
May-05 2024 CN¥9.692 CN¥9.615 CN¥9.726 CN¥9.659 CN¥360,070 -
May-04 2024 CN¥9.670 CN¥9.670 CN¥9.928 CN¥9.832 CN¥497,575 -
May-03 2024 CN¥9.782 CN¥9.745 CN¥10.00 CN¥9.948 CN¥462,539 -
May-02 2024 CN¥9.951 CN¥9.875 CN¥10.01 CN¥9.950 CN¥221,219 -
May-01 2024 CN¥9.950 CN¥9.659 CN¥9.989 CN¥9.879 CN¥554,676 -
Apr-30 2024 CN¥9.864 CN¥9.759 CN¥9.933 CN¥9.896 CN¥656,617 -
Apr-29 2024 CN¥10.00 CN¥10.00 CN¥10.25 CN¥10.13 CN¥443,740 -
Apr-28 2024 CN¥10.15 CN¥10.11 CN¥10.21 CN¥10.11 CN¥298,631 -
Apr-27 2024 CN¥10.05 CN¥9.998 CN¥10.10 CN¥10.04 CN¥430,837 -
Apr-26 2024 CN¥9.999 CN¥9.969 CN¥10.07 CN¥10.03 CN¥171,106 -
Apr-25 2024 CN¥9.983 CN¥9.983 CN¥10.14 CN¥10.12 CN¥261,783 -
Apr-24 2024 CN¥10.07 CN¥10.07 CN¥10.22 CN¥10.16 CN¥275,383 -
Apr-23 2024 CN¥10.16 CN¥10.13 CN¥10.22 CN¥10.17 CN¥176,841 -
Apr-22 2024 CN¥10.15 CN¥9.899 CN¥10.15 CN¥9.945 CN¥291,435 -

Historical and market price analysis of Lifinity (LFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 686 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.