Market Cap CN¥16.76T 1.07%
Volume 24h CN¥576.74B -53.61%
BTC % 49.76% -0.12%
ETH % 16.38% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
LifetionCoin LTP

LifetionCoin (LTP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-05 2022 CN¥0.070355 CN¥0.070355 CN¥0.070355 CN¥0.070355 - -
Apr-04 2022 CN¥0.070355 CN¥0.070355 CN¥0.070355 CN¥0.070355 - -
Apr-03 2022 CN¥0.070355 CN¥0.070355 CN¥0.070355 CN¥0.070355 - -
Apr-02 2022 CN¥0.070355 CN¥0.070355 CN¥0.070355 CN¥0.070355 - -
Apr-01 2022 CN¥0.070355 CN¥0.070355 CN¥0.070355 CN¥0.070355 - -
Mar-31 2022 CN¥0.070355 CN¥0.070355 CN¥0.070355 CN¥0.070355 - -
Mar-30 2022 CN¥0.070355 CN¥0.070349 CN¥0.070369 CN¥0.070358 - -
Mar-29 2022 CN¥0.07036 CN¥0.067456 CN¥0.073265 CN¥0.069632 CN¥12,258 -
Mar-28 2022 CN¥0.069632 CN¥0.069619 CN¥0.069649 CN¥0.069629 - -
Mar-27 2022 CN¥0.069629 CN¥0.069622 CN¥0.069645 CN¥0.069628 - -
Mar-26 2022 CN¥0.069628 CN¥0.069626 CN¥0.069641 CN¥0.069633 - -
Mar-25 2022 CN¥0.069632 CN¥0.069628 CN¥0.069647 CN¥0.069645 - -
Mar-24 2022 CN¥0.069645 CN¥0.069625 CN¥0.073272 CN¥0.073262 CN¥5 -
Mar-23 2022 CN¥0.073258 CN¥0.071075 CN¥0.075439 CN¥0.071078 CN¥2,456 -
Mar-22 2022 CN¥0.071077 CN¥0.071075 CN¥0.071104 CN¥0.071078 - -

Historical and market price analysis of LifetionCoin (LTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 496 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.