Market Cap R44.49T -2.09%
Volume 24h R2.43T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Libra Protocol LBR

Libra Protocol (LBR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R1.9654 R1.9654 R1.9654 R1.9654 - -
May-06 2024 R1.9654 R1.9654 R1.9682 R1.9682 R4,343 -
May-05 2024 R1.9682 R1.9682 R1.9801 R1.9801 R2,896 -
May-04 2024 R1.9801 R1.9450 R1.9801 R1.9450 R3,793 -
May-03 2024 R1.9450 R1.8283 R1.9450 R1.8283 R5,879 -
May-02 2024 R1.8283 R1.8283 R1.9377 R1.9377 R3,666 -
May-01 2024 R1.9377 R1.9377 R1.9377 R1.9377 - -
Apr-30 2024 R1.9377 R1.9377 R1.9377 R1.9377 - -
Apr-29 2024 R1.9377 R1.9261 R1.9377 R1.9261 R2,700 -
Apr-28 2024 R1.9261 R1.9261 R1.9261 R1.9261 - -
Apr-27 2024 R1.9261 R1.9261 R1.9679 R1.9679 R384 -
Apr-26 2024 R1.9679 R1.9679 R1.9811 R1.9811 R112 -
Apr-25 2024 R1.9811 R1.9810 R1.9811 R1.9810 R96 -
Apr-24 2024 R1.9810 R1.9602 R1.9810 R1.9602 R1,765 -
Apr-23 2024 R1.9602 R1.9601 R1.9602 R1.9601 R234 -

Historical and market price analysis of Libra Protocol (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 424 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.