Market Cap CN¥17.50T -1.43%
Volume 24h CN¥926.33B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Libra Protocol LBR

Libra Protocol (LBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.763844 CN¥0.763844 CN¥0.763844 CN¥0.763844 - -
May-06 2024 CN¥0.763844 CN¥0.763844 CN¥0.764944 CN¥0.764944 CN¥1,688 -
May-05 2024 CN¥0.764944 CN¥0.764944 CN¥0.769581 CN¥0.769581 CN¥1,125 -
May-04 2024 CN¥0.769581 CN¥0.75592 CN¥0.769581 CN¥0.75592 CN¥1,474 -
May-03 2024 CN¥0.75592 CN¥0.710566 CN¥0.75592 CN¥0.710566 CN¥2,285 -
May-02 2024 CN¥0.710566 CN¥0.710566 CN¥0.75308 CN¥0.75308 CN¥1,425 -
May-01 2024 CN¥0.75308 CN¥0.75308 CN¥0.75308 CN¥0.75308 - -
Apr-30 2024 CN¥0.75308 CN¥0.75308 CN¥0.75308 CN¥0.75308 - -
Apr-29 2024 CN¥0.75308 CN¥0.748579 CN¥0.75308 CN¥0.748579 CN¥1,049 -
Apr-28 2024 CN¥0.748579 CN¥0.748579 CN¥0.748579 CN¥0.748579 - -
Apr-27 2024 CN¥0.748579 CN¥0.748579 CN¥0.764841 CN¥0.764841 CN¥149 -
Apr-26 2024 CN¥0.764841 CN¥0.764841 CN¥0.769945 CN¥0.769945 CN¥43 -
Apr-25 2024 CN¥0.769945 CN¥0.769925 CN¥0.769945 CN¥0.769925 CN¥37 -
Apr-24 2024 CN¥0.769925 CN¥0.761811 CN¥0.769925 CN¥0.761811 CN¥686 -
Apr-23 2024 CN¥0.761811 CN¥0.761788 CN¥0.761811 CN¥0.761788 CN¥91 -

Historical and market price analysis of Libra Protocol (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 424 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.